Måndag 5 Maj | 01:03:03 Europe / Stockholm

2025-04-15 08:00:05

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday, 14 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased

596,036

Highest price paid per share:

€10.2050

Lowest price paid per share:

10.00 00

Volume weighted average price paid:

10.1197

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

32104

10

EURO

 08:19:37

Euronext Dublin

00044278643TRLO0-1

43506

10.05

EURO

 08:23:31

Euronext Dublin

00044278698TRLO0-1

73402

10.08

EURO

 08:35:00

Euronext Dublin

00044278770TRLO0-1

56403

10.12

EURO

 08:49:18

Euronext Dublin

00044278886TRLO0-1

73409

10.14

EURO

 11:21:43

Euronext Dublin

00044280283TRLO0-1

57609

10.11

EURO

 12:06:52

Euronext Dublin

00044280655TRLO0-1

33809

10.09

EURO

 12:17:00

Euronext Dublin

00044280700TRLO0-1

71203

10.135

EURO

 12:38:16

Euronext Dublin

00044280915TRLO0-1

53046

10.205

EURO

 13:56:21

Euronext Dublin

00044281514TRLO0-1

60322

10.19

EURO

 14:46:59

Euronext Dublin

00044282238TRLO0-1

41223

10.12

EURO

 15:13:06

Euronext Dublin

00044282791TRLO0-1