Måndag 5 Maj | 01:06:23 Europe / Stockholm

2025-04-16 08:00:04

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 15 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.



Number of shares purchased

655,828

Highest price paid per share:

€10.5700

Lowest price paid per share:

10.19 00

Volume weighted average price paid:

10.4733





These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

12650

10.19

EURO

 08:00:50

Euronext Dublin

00044284558TRLO0-1

22500

10.27

EURO

 08:07:23

Euronext Dublin

00044284709TRLO0-1

40212

10.3

EURO

 08:22:41

Euronext Dublin

00044285062TRLO0-1

51324

10.35

EURO

 09:01:10

Euronext Dublin

00044285582TRLO0-1

53204

10.305

EURO

 10:14:04

Euronext Dublin

00044286279TRLO0-1

64209

10.4

EURO

 12:20:24

Euronext Dublin

00044287695TRLO0-1

62312

10.54

EURO

 14:30:35

Euronext Dublin

00044288845TRLO0-1

65000

10.57

EURO

 14:41:35

Euronext Dublin

00044289152TRLO0-1

32198

10.57

EURO

 14:41:54

Euronext Dublin

00044289164TRLO0-1

123222

10.565

EURO

 15:31:24

Euronext Dublin

00044291087TRLO0-1

52332

10.565

EURO

 15:38:39

Euronext Dublin

00044291341TRLO0-1

30211

10.565

EURO

 15:51:27

Euronext Dublin

00044291629TRLO0-1

28564

10.53

EURO

 16:07:27

Euronext Dublin

00044291951TRLO0-1

17890

10.535

EURO

 16:08:04

Euronext Dublin

00044291997TRLO0-1