Måndag 5 Maj | 01:22:38 Europe / Stockholm

2025-04-14 08:00:08

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Friday, 11 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.



Number of shares purchased

616,711

Highest price paid per share:

9.9080

Lowest price paid per share:

 9.5960

Volume weighted average price paid:

9.7442





These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

71209

9.676

EURO

 08:58:38

Euronext Dublin

00044272701TRLO0-1

98706

9.596

EURO

 10:37:41

Euronext Dublin

00044274079TRLO0-1

22120

9.664

EURO

 11:09:05

Euronext Dublin

00044274323TRLO0-1

29854

9.748

EURO

 11:47:39

Euronext Dublin

00044274834TRLO0-1

32908

9.686

EURO

 12:28:44

Euronext Dublin

00044275142TRLO0-1

52304

9.658

EURO

 13:02:55

Euronext Dublin

00044275385TRLO0-1

63458

9.668

EURO

 14:34:17

Euronext Dublin

00044276122TRLO0-1

55430

9.83

EURO

 15:00:59

Euronext Dublin

00044276471TRLO0-1

93420

9.908

EURO

 15:50:32

Euronext Dublin

00044276925TRLO0-1

87432

9.872

EURO

 15:55:23

Euronext Dublin

00044277062TRLO0-1

9870

9.86

EURO

 15:56:53

Euronext Dublin

00044277110TRLO0-1