Måndag 5 Maj | 00:55:39 Europe / Stockholm
2025-05-01 08:00:07

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Wednesday, 30 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased

571,708

Highest price paid per share:

10.66 00

Lowest price paid per share:

10.195 0

Volume weighted average price paid:

10.3537

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

22113

10.6

EURO

 08:00:27

Euronext Dublin

00044371001TRLO0-1

34302

10.66

EURO

 08:09:47

Euronext Dublin

00044371518TRLO0-1

15433

10.65

EURO

 08:10:08

Euronext Dublin

00044371529TRLO0-1

76500

10.42

EURO

 09:28:24

Euronext Dublin

00044373412TRLO0-1

45345

10.41

EURO

 09:29:20

Euronext Dublin

00044373431TRLO0-1

20000

10.395

EURO

 11:10:16

Euronext Dublin

00044374513TRLO0-1

35406

10.195

EURO

 13:58:33

Euronext Dublin

00044377086TRLO0-1

24302

10.235

EURO

 14:01:39

Euronext Dublin

00044377246TRLO0-1

20334

10.24

EURO

 14:02:00

Euronext Dublin

00044377273TRLO0-1

76405

10.275

EURO

 14:29:30

Euronext Dublin

00044378086TRLO0-1

9944

10.275

EURO

 14:29:47

Euronext Dublin

00044378112TRLO0-1

113221

10.28

EURO

 14:47:46

Euronext Dublin

00044378849TRLO0-1

78403

10.315

EURO

 15:28:39

Euronext Dublin

00044380131TRLO0-1