Söndag 4 Maj | 20:47:05 Europe / Stockholm
2025-05-02 19:23:45

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Friday, 2 May 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.



Number of shares purchased

535,228

Highest price paid per share:

10.6 200

Lowest price paid per share:

10.34 00

Volume weighted average price paid:

10.4598





These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

19888

10.585

EURO

 08:03:06

Euronext Dublin

00044383974TRLO0-1

34554

10.595

EURO

 08:03:46

Euronext Dublin

00044384040TRLO0-1

27445

10.62

EURO

 08:08:48

Euronext Dublin

00044384246TRLO0-1

30455

10.615

EURO

 08:09:12

Euronext Dublin

00044384276TRLO0-1

38505

10.555

EURO

 08:17:05

Euronext Dublin

00044384623TRLO0-1

20484

10.565

EURO

 08:17:32

Euronext Dublin

00044384645TRLO0-1

25403

10.565

EURO

 08:18:11

Euronext Dublin

00044384659TRLO0-1

32443

10.515

EURO

 08:50:08

Euronext Dublin

00044385379TRLO0-1

31223

10.43

EURO

 09:13:53

Euronext Dublin

00044386524TRLO0-1

85640

10.385

EURO

 11:50:09

Euronext Dublin

00044390724TRLO0-1

74540

10.34

EURO

 13:17:55

Euronext Dublin

00044392389TRLO0-1

52346

10.37

EURO

 13:21:48

Euronext Dublin

00044392466TRLO0-1

62302

10.37

EURO

 13:29:38

Euronext Dublin

00044392585TRLO0-1