Måndag 5 Maj | 00:45:06 Europe / Stockholm

2025-04-09 08:00:03

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 8 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased

619,846

Highest price paid per share:

9.94

Lowest price paid per share:

 9.50

Volume weighted average price paid:

9.7739

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

23209

9.76

EURO

 08:01:32

Euronext Dublin

00044236362TRLO0-1

19887

9.68

EURO

 08:13:40

Euronext Dublin

00044236553TRLO0-1

15403

9.6

EURO

 08:17:50

Euronext Dublin

00044236665TRLO0-1

8567

9.506

EURO

 08:55:45

Euronext Dublin

00044237530TRLO0-1

19445

9.504

EURO

 09:16:23

Euronext Dublin

00044238097TRLO0-1

30445

9.512

EURO

 09:24:53

Euronext Dublin

00044238213TRLO0-1

34309

9.69

EURO

 09:50:18

Euronext Dublin

00044238484TRLO0-1

26705

9.704

EURO

 11:06:16

Euronext Dublin

00044239476TRLO0-1

54309

9.636

EURO

 11:16:30

Euronext Dublin

00044239615TRLO0-1

83402

9.694

EURO

 12:26:02

Euronext Dublin

00044240502TRLO0-1

51203

9.938

EURO

 14:19:09

Euronext Dublin

00044242830TRLO0-1

15334

9.934

EURO

 14:19:24

Euronext Dublin

00044242843TRLO0-1

18705

9.9

EURO

 14:42:31

Euronext Dublin

00044244175TRLO0-1

29870

9.86

EURO

 15:00:48

Euronext Dublin

00044245248TRLO0-1

34209

9.94

EURO

 15:44:00

Euronext Dublin

00044247133TRLO0-1

43201

9.916

EURO

 15:45:40

Euronext Dublin

00044247255TRLO0-1

11320

9.9

EURO

 15:52:26

Euronext Dublin

00044247435TRLO0-1

100323

9.876

EURO

 16:01:21

Euronext Dublin

00044247795TRLO0-1