Måndag 5 Maj | 00:41:44 Europe / Stockholm

2025-04-28 08:00:04

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Friday, 25 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased

654,825

Highest price paid per share:

10.5 400

Lowest price paid per share:

10.38 00

Volume weighted average price paid:

10.4541

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

41209

10.54

EURO

 08:05:19

Euronext Dublin

00044348395TRLO0-1

153209

10.475

EURO

 08:20:25

Euronext Dublin

00044348657TRLO0-1

33409

10.44

EURO

 08:24:43

Euronext Dublin

00044348751TRLO0-1

42109

10.465

EURO

 11:20:01

Euronext Dublin

00044350522TRLO0-1

45302

10.45

EURO

 11:37:24

Euronext Dublin

00044350655TRLO0-1

70345

10.45

EURO

 11:37:44

Euronext Dublin

00044350682TRLO0-1

44209

10.415

EURO

 12:29:01

Euronext Dublin

00044351125TRLO0-1

61304

10.44

EURO

 13:11:09

Euronext Dublin

00044351629TRLO0-1

35409

10.465

EURO

 14:06:48

Euronext Dublin

00044352188TRLO0-1

54201

10.465

EURO

 14:27:45

Euronext Dublin

00044352447TRLO0-1

43908

10.4

EURO

 15:37:17

Euronext Dublin

00044354110TRLO0-1

30211

10.38

EURO

 16:15:05

Euronext Dublin

00044355075TRLO0-1