Måndag 5 Maj | 00:38:04 Europe / Stockholm
2025-03-25 08:00:05

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday, 24 March 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.



Number of shares purchased

559,771

Highest price paid per share:

11.8000

Lowest price paid per share:

11.41 00

Volume weighted average price paid:

11.5162





These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

17554

11.8

EURO

 08:00:20

Euronext Dublin

00044091417TRLO0-1

32112

11.715

EURO

 08:20:47

Euronext Dublin

00044091789TRLO0-1

16223

11.62

EURO

 08:41:47

Euronext Dublin

00044092092TRLO0-1

4980

11.625

EURO

 08:42:13

Euronext Dublin

00044092097TRLO0-1

20111

11.575

EURO

 09:19:23

Euronext Dublin

00044092426TRLO0-1

17206

11.56

EURO

 09:58:46

Euronext Dublin

00044092687TRLO0-1

53210

11.58

EURO

 10:20:14

Euronext Dublin

00044093020TRLO0-1

26209

11.58

EURO

 10:21:46

Euronext Dublin

00044093055TRLO0-1

15533

11.475

EURO

 12:35:49

Euronext Dublin

00044094201TRLO0-1

65309

11.5

EURO

 12:37:58

Euronext Dublin

00044094303TRLO0-1

34399

11.5

EURO

 12:39:20

Euronext Dublin

00044094326TRLO0-1

14809

11.495

EURO

 12:41:11

Euronext Dublin

00044094357TRLO0-1

29443

11.5

EURO

 13:46:21

Euronext Dublin

00044094826TRLO0-1

25165

11.51

EURO

 13:47:00

Euronext Dublin

00044094845TRLO0-1

46546

11.41

EURO

 14:32:09

Euronext Dublin

00044095352TRLO0-1

19880

11.425

EURO

 14:33:07

Euronext Dublin

00044095386TRLO0-1

46650

11.42

EURO

 14:42:39

Euronext Dublin

00044095512TRLO0-1

22100

11.43

EURO

 14:43:21

Euronext Dublin

00044095521TRLO0-1

52332

11.435

EURO

 16:11:29

Euronext Dublin

00044096684TRLO0-1