Måndag 5 Maj | 01:06:23 Europe / Stockholm

2025-04-17 08:00:05

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Wednesday, 16 April 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.



Number of shares purchased

588,656

Highest price paid per share:

10.41 50

Lowest price paid per share:

10.30 00

Volume weighted average price paid:

10.3553





These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

28544

10.41

EURO

 08:03:02

Euronext Dublin

00044293021TRLO0-1

61209

10.415

EURO

 08:32:15

Euronext Dublin

00044294132TRLO0-1

28765

10.4

EURO

 08:33:13

Euronext Dublin

00044294156TRLO0-1

67509

10.315

EURO

 09:02:31

Euronext Dublin

00044294844TRLO0-1

27540

10.38

EURO

 09:28:21

Euronext Dublin

00044295547TRLO0-1

70232

10.345

EURO

 12:11:39

Euronext Dublin

00044298818TRLO0-1

20343

10.335

EURO

 12:12:50

Euronext Dublin

00044298849TRLO0-1

40805

10.36

EURO

 13:11:56

Euronext Dublin

00044299879TRLO0-1

49876

10.345

EURO

 13:23:31

Euronext Dublin

00044300104TRLO0-1

73209

10.34

EURO

 14:03:43

Euronext Dublin

00044301109TRLO0-1

59807

10.3

EURO

 14:12:38

Euronext Dublin

00044301349TRLO0-1

48705

10.38

EURO

 14:41:24

Euronext Dublin

00044302147TRLO0-1

12112

10.375

EURO

 16:15:26

Euronext Dublin

00044304744TRLO0-1