Communique VINCI - declaration hebdo- rachat d'actions from to 20-07-26 to 24-07-26
VINCI: Disclosure of transactions on shares from July 20, 2026, to July 24, 2026
Nanterre, July 27, 2026
Disclosure of transactions on shares
from July 20, 2026, to July 24, 2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from July 20, 2026, to July 24, 2026:
I - Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 20/07/2026 | FR0000125486 | 49 000 | 118,7487 | XPAR |
| VINCI | 21/07/2026 | FR0000125486 | 45 000 | 118,5027 | XPAR |
| VINCI | 22/07/2026 | FR0000125486 | 40 000 | 119,3014 | XPAR |
| VINCI | 23/07/2026 | FR0000125486 | 80 000 | 118,1879 | XPAR |
| VINCI | 24/07/2026 | FR0000125486 | 70 945 | 118,4573 | XPAR |
| TOTAL | 284945 | 118,5574 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm