01:11:11 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Kalender

2024-10-25 Kvartalsrapport 2024-Q3
2024-07-18 Kvartalsrapport 2024-Q2
2024-04-29 Ordinarie utdelning SCHA 2.00 NOK
2024-04-29 Ordinarie utdelning SCHB 2.00 NOK
2024-04-26 Kvartalsrapport 2024-Q1
2024-04-26 Årsstämma 2024
2024-02-07 Bokslutskommuniké 2023
2023-10-25 Kvartalsrapport 2023-Q3
2023-07-18 Kvartalsrapport 2023-Q2
2023-05-02 Ordinarie utdelning SCHB 2.00 NOK
2023-05-02 Ordinarie utdelning SCHA 2.00 NOK
2023-04-28 Årsstämma 2023
2023-04-28 Kvartalsrapport 2023-Q1
2023-02-10 Bokslutskommuniké 2022
2022-10-27 Kvartalsrapport 2022-Q3
2022-07-15 Kvartalsrapport 2022-Q2
2022-05-05 Ordinarie utdelning SCHB 2.00 NOK
2022-05-05 Ordinarie utdelning SCHA 2.00 NOK
2022-05-04 Kvartalsrapport 2022-Q1
2022-05-04 Årsstämma 2022
2022-02-11 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-16 Kvartalsrapport 2021-Q2
2021-05-07 Ordinarie utdelning SCHA 2.00 NOK
2021-05-07 Ordinarie utdelning SCHB 2.00 NOK
2021-05-06 Kvartalsrapport 2021-Q1
2021-05-06 Årsstämma 2021
2021-02-12 Bokslutskommuniké 2020
2020-10-28 Kvartalsrapport 2020-Q3
2020-07-27 Kvartalsrapport 2020-Q2
2020-05-07 Ordinarie utdelning SCHB 0.00 NOK
2020-05-07 Ordinarie utdelning SCHA 0.00 NOK
2020-05-06 Kvartalsrapport 2020-Q1
2020-05-06 Årsstämma 2020
2020-02-13 Bokslutskommuniké 2019
2019-10-25 Kvartalsrapport 2019-Q3
2019-07-16 Kvartalsrapport 2019-Q2
2019-05-15 Kvartalsrapport 2019-Q1
2019-05-06 Ordinarie utdelning SCHB 2.00 NOK
2019-05-06 Ordinarie utdelning SCHA 2.00 NOK
2019-05-03 Årsstämma 2019
2019-02-25 Extra Bolagsstämma 2019
2019-02-13 Bokslutskommuniké 2018
2018-10-26 Kvartalsrapport 2018-Q3
2018-07-17 Kvartalsrapport 2018-Q2
2018-05-04 Ordinarie utdelning SCHA 1.75 NOK
2018-05-04 Ordinarie utdelning SCHB 1.75 NOK
2018-05-03 Kvartalsrapport 2018-Q1
2018-05-03 Årsstämma 2018
2018-02-08 Bokslutskommuniké 2017
2017-11-03 Kvartalsrapport 2017-Q3
2017-07-18 Kvartalsrapport 2017-Q2
2017-05-15 Ordinarie utdelning SCHB 1.75 NOK
2017-05-15 Ordinarie utdelning SCHA 1.75 NOK
2017-05-12 Kvartalsrapport 2017-Q1
2017-05-12 Årsstämma 2017
2017-02-08 Bokslutskommuniké 2016
2016-11-04 Kvartalsrapport 2016-Q3
2016-07-19 Kvartalsrapport 2016-Q2
2016-05-12 Ordinarie utdelning SCHA 1.75 NOK
2016-05-12 Ordinarie utdelning SCHB 1.75 NOK
2016-05-11 Kvartalsrapport 2016-Q1
2016-05-11 Årsstämma 2016
2016-02-19 Bokslutskommuniké 2015
2015-10-30 Kvartalsrapport 2015-Q3
2015-07-17 Kvartalsrapport 2015-Q2
2015-05-11 Ordinarie utdelning SCHA 3.50 NOK
2015-05-11 Ordinarie utdelning SCHB 3.50 NOK
2015-05-08 Årsstämma 2015
2015-05-08 Kvartalsrapport 2015-Q1
2015-02-13 Bokslutskommuniké 2014
2014-10-30 Kvartalsrapport 2014-Q3
2014-07-18 Kvartalsrapport 2014-Q2
2014-05-08 Ordinarie utdelning
2014-05-08 Ordinarie utdelning
2014-05-07 Årsstämma 2014
2014-05-07 Kvartalsrapport 2014-Q1
2014-02-13 Bokslutskommuniké 2013
2013-10-30 Kvartalsrapport 2013-Q3
2013-07-19 Kvartalsrapport 2013-Q2
2013-05-02 Ordinarie utdelning
2013-05-02 Ordinarie utdelning
2013-04-30 Årsstämma 2013
2013-04-30 Kvartalsrapport 2013-Q1
2013-02-13 Bokslutskommuniké 2012
2012-11-07 Kvartalsrapport 2012-Q3
2012-08-10 Kvartalsrapport 2012-Q2
2012-05-14 Ordinarie utdelning
2012-05-14 Ordinarie utdelning
2012-05-11 Kvartalsrapport 2012-Q1
2012-05-11 Årsstämma 2012
2012-02-28 Kapitalmarknadsdag 2012
2012-02-16 Bokslutskommuniké 2011
2011-11-11 Kvartalsrapport 2011-Q3
2011-08-12 Kvartalsrapport 2011-Q2
2011-05-16 Ordinarie utdelning
2011-05-16 Ordinarie utdelning
2011-05-13 Kvartalsrapport 2011-Q1
2011-05-13 Årsstämma 2011
2011-02-18 Bokslutskommuniké 2010
2010-11-12 Kvartalsrapport 2010-Q3
2010-08-13 Kvartalsrapport 2010-Q2
2010-05-14 Ordinarie utdelning
2010-05-14 Ordinarie utdelning
2010-05-12 Kvartalsrapport 2010-Q1
2010-02-19 Bokslutskommuniké 2009
2009-11-12 Kvartalsrapport 2009-Q3
2009-05-18 Ordinarie utdelning
2009-05-18 Ordinarie utdelning
2008-05-09 Ordinarie utdelning
2008-05-09 Ordinarie utdelning
2007-05-11 Ordinarie utdelning
2007-05-11 Ordinarie utdelning
2006-05-12 Ordinarie utdelning
2006-05-12 Ordinarie utdelning
2005-05-03 Ordinarie utdelning
2005-05-03 Ordinarie utdelning
2004-05-07 Ordinarie utdelning
2004-05-07 Ordinarie utdelning
2003-05-08 Ordinarie utdelning
2003-05-08 Ordinarie utdelning
2002-05-14 Ordinarie utdelning
2002-05-14 Ordinarie utdelning
2001-05-11 Ordinarie utdelning
2001-05-11 Ordinarie utdelning
2000-05-12 Ordinarie utdelning
2000-05-12 Ordinarie utdelning
1999-05-12 Ordinarie utdelning
1999-05-12 Ordinarie utdelning
1998-05-08 Ordinarie utdelning
1998-05-08 Ordinarie utdelning

Beskrivning

LandNorge
ListaOB Match
SektorTelekom & Media
IndustriMedia
Schibsted är en norsk mediekoncern. Idag driver och förvaltar Schibsted ett stort antal tidningar inom Skandinavien, men bolagets tjänster säljs och används även på en global nivå. Utöver innehar bolaget en egenutvecklad teknologisk plattform som arbetar med utveckling av nya digitala plattformar. Bolaget bildades 1953 och har sitt huvudkontor i Oslo.
2023-03-27 21:38:49
27.3.2023 21:38:46 CEST | Schibsted | Acquisition or disposal of the issuer's
own shares

Please see below information about transactions made under the buyback programme
announced on 09 December 2022.

Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no
later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares
are approx. 234.3 million) with a maximum value of NOK 1.7 billion

For the period 21 March until 27 March 2023, Schibsted has purchased a total of
40,500 own A-shares at an average price of NOK 207.1778 per share, and a total
of 49,500 own B-shares at an average price of NOK 195.0584 per share.

A-shares:

Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
21 Mar 2023 | 8,100 | 211.8322 | 1,715,841
---------------------------------------------------------------------------
22 Mar 2023 | 24,300 | 207.4000 | 5,039,820
---------------------------------------------------------------------------
23 Mar 2023 | | | 0
---------------------------------------------------------------------------
24 Mar 2023 | | | 0
---------------------------------------------------------------------------
27 Mar 2023 | 8,100 | 201.8570 | 1,635,042
---------------------------------------------------------------------------
Total for period | 40,500 | 207.1778 | 8,390,702
---------------------------------------------------------------------------
Previously | 1,457,180 | 201.4030 | 293,480,472
disclosed | | |
---------------------------------------------------------------------------
Total for | 1,497,680 | 201.5592 | 301,871,175
programme | | |

B-shares:

Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
21 Mar 2023 | 9,900 | 197.4054 | 1,954,313
---------------------------------------------------------------------------
22 Mar 2023 | 9,900 | 194.4256 | 1,924,814
---------------------------------------------------------------------------
23 Mar 2023 | 9,900 | 199.1071 | 1,971,160
---------------------------------------------------------------------------
24 Mar 2023 | 9,900 | 193.4207 | 1,914,865
---------------------------------------------------------------------------
27 Mar 2023 | 9,900 | 190.9333 | 1,890,239
---------------------------------------------------------------------------
Total for period | 49,500 | 195.0584 | 9,655,391
---------------------------------------------------------------------------
Previously | 1,780,875 | 192.6912 | 343,158,966
disclosed | | |
---------------------------------------------------------------------------
Total for | 1,830,375 | 192.7552 | 352,814,357
programme | | |

Following the transactions above, Schibsted has bought back a total of 3,328,834
shares with a transaction value of approx. NOK 654,685,532 under the buyback
programme.

The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of
1,497,680 own A-shares, and a total of 2,321,154 own B-shares, corresponding to
1.63% of total issued shares in Schibsted.

Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no.

Oslo, 27 March 2023
SCHIBSTED ASA





DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835,
jbm@schibsted.com
* Malin Langtvet, Investor Relations Officer, +47 916 86 710, ir@schibsted.com

ABOUT SCHIBSTED

Schibsted is a family of digital brands with a strong Nordic position, and more
than 5,000 employees. Millions of people enjoy interacting with our companies
every day through our online marketplaces such as FINN, Blocket and Oikotie