Bifogade filer
PDF
2025-12-15 08:00:00
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 08.12.2025 | 0 | 0 | 0 |
| 09.12.2025 | 50 000 | 159.75 | 7 987 520 |
| 10.12.2025 | 65 000 | 162.40 | 10 556 195 |
| 11.12.2025 | 40 000 | 165.84 | 6 633 552 |
| 12.12.2025 | 45 000 | 166.49 | 7 492 019 |
| Total previously announced transactions under the program: | 4 534 993 | 152.95 | 693 623 646 |
| Total transactions under the program: | 4 734 993 | 153.39 | 726 292 926 |
Following the above listed transactions, Storebrand ASA owns a total of 11 418 021 own shares, representing 2.62% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 15 desember 2025