17:46:07 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Beskrivning

LandIsland
ListaLarge Cap Stockholm
SektorFinans
IndustriBank
Arion Bank bedriver bankverksamhet. Banken erbjuder finansiella tjänster inriktade mot lån, sparande och pension. Olika tjänster inkluderart traditionell kapitalförvaltning, lånefinansiering, samt fakturerings – och valutatjänster. En stor del av tjänsterna nås via internetbanken, där kunderna återfinns både bland privat- och företagskunder på den isländska marknaden. Huvudkontoret ligger i Reykjavik.

Kalender

2022-10-26 Kvartalsrapport 2022-Q3
2022-07-27 Kvartalsrapport 2022-Q2
2022-05-04 Kvartalsrapport 2022-Q1
2022-03-16 Årsstämma 2022
2022-02-09 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-28 Kvartalsrapport 2021-Q2
2021-05-05 Kvartalsrapport 2021-Q1
2021-03-17 Ordinarie utdelning ARION SDB 0.12 SEK
2021-03-16 Årsstämma 2021
2021-02-10 Bokslutskommuniké 2020
2020-10-28 Kvartalsrapport 2020-Q3
2020-07-29 Kvartalsrapport 2020-Q2
2020-05-15 Ordinarie utdelning ARION SDB 0.00 SEK
2020-05-14 Årsstämma 2020
2020-05-06 Kvartalsrapport 2020-Q1
2020-02-12 Bokslutskommuniké 2019
2019-10-30 Kvartalsrapport 2019-Q3
2019-08-09 Årsstämma 2019
2019-08-08 Kvartalsrapport 2019-Q2
2019-05-08 Kvartalsrapport 2019-Q1
2019-03-21 Ordinarie utdelning ARION SDB 0.39 SEK
2019-02-13 Bokslutskommuniké 2018
2018-10-31 Kvartalsrapport 2018-Q3
2018-08-01 Kvartalsrapport 2018-Q2
2021-11-09 14:24:00

Reference is made to a press release from Arion Bank, published 27 October 2021 regarding the launch of a share buyback program. In week 44 2021 Arion Bank purchased own shares on Nasdaq Iceland and Swedish Depository Receipts (SDR) on Nasdaq Stockholm. See further details below.

Share buyback on Nasdaq Iceland:

DateTime (GMT)Number of sharesShare pricePurchase price (ISK)Total number of own shares
01.01.202109:52:38500,000196.5098,250,000113,051,668
01.01.202110:13:29300,000197.0059,100,000113,351,668
01.01.202111:16:552,275195.00443,625113,353,943
01.01.202111:29:261,941195.00378,495113,355,884
02.01.202109:34:52500,000196.0098,000,000113,855,884
02.01.202110:15:07500,000196.0098,000,000114,355,884
03.01.202111:17:47500,000195.5097,750,000114,855,884
03.01.202111:47:35500,000195.5097,750,000115,355,884
04.01.202109:37:30500,000195.0097,500,000115,855,884
04.01.202110:21:34500,000194.5097,250,000116,355,884
04.01.202110:43:03250,000192.5048,125,000116,605,884
05.01.202110:15:31500,000193.0096,500,000117,105,884


4,554,216
889,047,120117,105,884


SDRs purchased on Nasdaq Stockholm:

DateTime (GMT)Number of SDR'sSDR pricePurchase price (SEK)Own holding of SDR's
03.11.202111:42:521,00012.8212,8201,037,351
03.11.202111:47:4934412.824,4101,037,695
03.11.202113:03:571,33712.8217,1401,039,032
03.11.202113:18:03212.82261,039,034
03.11.202113:19:2523512.823,0131,039,269
03.11.202113:23:426712.828591,039,336
03.11.202113:27:1923212.822,9741,039,568
03.11.202113:37:188,40412.82107,7391,047,972
03.11.202113:38:3845012.825,7691,048,422
03.11.202114:08:2415012.821,9231,048,572
03.11.202114:15:054012.825131,048,612
03.11.202115:03:3675312.829,6531,049,365
03.11.202115:29:153012.823851,049,395
03.11.202115:29:3150012.826,4101,049,895
03.11.202115:37:122012.822561,049,915
03.11.202115:37:4532012.824,1021,050,235
03.11.202115:48:421,80012.8223,0761,052,035
03.11.202115:48:4222,31712.82286,1041,074,352
03.11.202115:48:421,55212.8219,8971,075,904
03.11.202115:48:4249112.826,2951,076,395
03.11.202115:48:429,95612.82127,6361,086,351


50,000
641,0001,086,351

 The Bank held 113,588,019 of own shares and SDRs prior to the transactions in week 44 and holds 118,192,235 shares and SDRs by the end of the same week. The Bank currently holds 7.12% of issued shares in the Bank. Since the launch of the share buyback programme the Bank has bought in total 6,600,309 shares and 82,296 SDRs.

The Bank may purchase up to 27,245,185 shares/SDRs in total under the Program, corresponding to 1.64% of its current issued share capital. The repurchase authorization will be divided between the Icelandic and Swedish markets. Consequently, up to 544,904 SDRs may be repurchased in Sweden, corresponding to 0.03% of the current issued capital, and up to 26,700,281 shares repurchased in Iceland, corresponding to 1.61% of the Bank’s current issued capital. The total consideration for purchased SDRs shall not exceed ISK 100,000,000 in Sweden and ISK 4,900,000,000 for purchased shares in Iceland (ISK 5,000,000,000 total).The Program will end no later than 16 March 2022. The Bank retains the right to discontinue the Program at any time.
 
The Program is carried out in accordance with applicable law and regulation in Iceland and Sweden, as the case may be, including Regulation No. 596/2014 of the European Parliament and of the Council on market abuse (“MAR”), Commission delegated regulation (EU) 2016/1052 of 8 March 2016, Icelandic acts on limited liability companies, No. 2/1995 and on securities transactions, No. 108/2007, Icelandic regulation on insider information and market manipulation, No. 630/2005 and act on measures against market manipulation no. 60/2021.